ADBEB
ADBEB · 美元计价
$237.54
≈ ￥1567.76
0.85% ($2.00)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$240.60
24H 最低
$234.05
今日开盘
$235.54
24H 成交量
$3.76万
流通市值
—
24H 涨跌额
($2.00)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |
| 628 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.33% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 674 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 63 |
XPLPlasma
|
$0.05103 | $0.05501 | $0.05022 | $527.29万 | $9,721.95万 | -2.39% |
| 91 |
APTAptos
|
$0.558 | $0.587 | $0.5516 | $270.53万 | $5.15亿 | -0.98% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.61万 | $245.63万 | -1.65% |
| 34 |
TQQQBTQQQB
|
$58.73 | $61.78 | $58.23 | $1,372.71万 | — | -0.24% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.87万 | $2.76亿 | -0.36% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.814 | $0.8541 | $0.8096 | $1,907.27万 | $35.18亿 | -0.48% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 263 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.07万 | — | 2.37% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.47万 | $6,851.31万 | -0.98% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 489 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.80万 | $2,325.88万 | 0.74% |