USD.AI

CHIP · 美元计价

$0.03341

≈ ￥0.220506

-4.68% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.03511

24H 最低

$0.03137

今日开盘

$0.03505

24H 成交量

$149.24万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$640.66万	1.01%
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,088.34万	-3.44%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
649	TFUELTheta Fuel	$0.00728	$0.00758	$0.00716	$3.83万	$5,523.15万	-3.19%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
48	XPLPlasma	$0.0513	$0.05712	$0.04967	$626.44万	$9,744.03万	-9.91%
87	APTAptos	$0.5769	$0.5998	$0.5535	$237.91万	$5.15亿	-3.69%
132	ATMAtletico Madrid Fan Token	$0.708	$0.831	$0.693	$124.41万	$242.69万	-8.76%
106	TQQQBTQQQB	$51.76	$52.93	$50.84	$165.70万	—	-1.15%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
47	TRUMPOFFICIAL TRUMP	$1.151	$1.20	$1.11	$646.07万	$2.79亿	-2.54%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8304	$0.8593	$0.8	$2,194.37万	$34.87亿	-2.82%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
187	AAPLBAAPLB	$343.28	$344.18	$339.51	$77.02万	—	0.28%
249	2ZDoubleZero	$0.01977	$0.02101	$0.01898	$55.92万	$6,952.01万	-5.90%
456	TThreshold Network	$0.00451	$0.00464	$0.00443	$23.15万	$5,035.74万	-1.31%
500	ILVIlluvium	$2.72	$2.85	$2.61	$18.47万	$2,297.40万	-4.56%