Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SOLVSolv Protocol	$0.004491	$0.0046	$0.00417	$58.87万	$663.14万	3.58%
605	CTSICartesi	$0.02488	$0.02525	$0.02314	$14.44万	$2,144.76万	2.98%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
630	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.45万	$5,741.68万	3.83%
663	BSPBBSPB	$42.01	$44.40	$40.54	$7.63万	—	-1.62%
57	XPLPlasma	$0.05296	$0.05482	$0.04967	$768.99万	$9,510.89万	-2.88%
80	APTAptos	$0.5926	$0.6001	$0.5535	$467.44万	$5.17亿	0.99%
397	ATMAtletico Madrid Fan Token	$0.726	$0.74	$0.693	$37.51万	$245.05万	0.69%
67	TQQQBTQQQB	$57.82	$58.20	$50.39	$626.06万	—	9.53%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
52	TRUMPOFFICIAL TRUMP	$1.142	$1.18	$1.11	$933.50万	$2.67亿	-2.97%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
20	SUISui	$0.8535	$0.8698	$0.8	$3,562.14万	$35.08亿	0.47%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
160	AAPLBAAPLB	$352.01	$352.44	$339.51	$136.03万	—	2.68%
270	2ZDoubleZero	$0.01989	$0.02022	$0.01898	$64.16万	$6,852.36万	-1.05%
484	TThreshold Network	$0.00458	$0.00464	$0.00443	$27.38万	$5,077.39万	-0.22%
516	ILVIlluvium	$2.84	$2.87	$2.61	$23.29万	$2,324.67万	1.07%