DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 679 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.35万 | $5,623.13万 | -1.34% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 35 |
TQQQBTQQQB
|
$58.41 | $61.78 | $58.23 | $1,362.84万 | — | -1.10% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $672.43万 | $2.76亿 | -1.41% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 264 |
AAPLBAAPLB
|
$355.79 | $357.76 | $346.01 | $55.70万 | — | 2.21% |
| 198 |
2ZDoubleZero
|
$0.0191 | $0.02018 | $0.01881 | $82.79万 | $6,851.31万 | -3.49% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.86万 | $2,325.88万 | -0.73% |